Cap Mercado HK$19.25T
-3.68%
Volumen 24h HK$1.20T
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.030504 | HK$0.030472 | HK$0.030979 | HK$0.030629 | HK$807 | - |
May-05 2024 | HK$0.030586 | HK$0.030341 | HK$0.030873 | HK$0.030714 | HK$1,111 | - |
May-04 2024 | HK$0.030716 | HK$0.030706 | HK$0.03106 | HK$0.030919 | HK$416 | - |
May-03 2024 | HK$0.030886 | HK$0.029979 | HK$0.030901 | HK$0.030092 | HK$815 | - |
May-02 2024 | HK$0.030092 | HK$0.029419 | HK$0.030092 | HK$0.029969 | HK$1,001 | - |
May-01 2024 | HK$0.029867 | HK$0.02929 | HK$0.030649 | HK$0.030649 | HK$2,148 | - |
Apr-30 2024 | HK$0.030649 | HK$0.029978 | HK$0.031424 | HK$0.031246 | HK$2,313 | - |
Apr-29 2024 | HK$0.031246 | HK$0.030877 | HK$0.031405 | HK$0.031405 | HK$847 | - |
Apr-28 2024 | HK$0.031403 | HK$0.031252 | HK$0.03162 | HK$0.031252 | HK$654 | - |
Apr-27 2024 | HK$0.030847 | HK$0.030839 | HK$0.031807 | HK$0.031807 | HK$2,395 | - |
Apr-26 2024 | HK$0.031997 | HK$0.031968 | HK$0.032553 | HK$0.032551 | HK$363 | - |
Apr-25 2024 | HK$0.032551 | HK$0.032238 | HK$0.032551 | HK$0.032262 | HK$233 | - |
Apr-24 2024 | HK$0.032187 | HK$0.031887 | HK$0.032543 | HK$0.032283 | HK$947 | - |
Apr-23 2024 | HK$0.032283 | HK$0.032145 | HK$0.032412 | HK$0.032145 | HK$310 | - |
Apr-22 2024 | HK$0.032118 | HK$0.031236 | HK$0.032209 | HK$0.031236 | HK$1,343 | - |
Análisis de precios históricos y de mercado de ZCore Finance (ZEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1154 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82186 HKD.