Cap Mercado £1.96T
-0.75%
Volumen 24h £99.51B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00311769 | £0.00311438 | £0.00316627 | £0.0031305 | £82 | - |
May-05 2024 | £0.00312609 | £0.00310101 | £0.00315544 | £0.00313918 | £114 | - |
May-04 2024 | £0.00313936 | £0.00313833 | £0.00317447 | £0.00316009 | £43 | - |
May-03 2024 | £0.00315677 | £0.00306406 | £0.00315831 | £0.00307558 | £83 | - |
May-02 2024 | £0.00307554 | £0.00300681 | £0.00307554 | £0.00306303 | £102 | - |
May-01 2024 | £0.00305258 | £0.00299364 | £0.00313247 | £0.00313247 | £220 | - |
Apr-30 2024 | £0.00313247 | £0.00306392 | £0.00321177 | £0.00319355 | £236 | - |
Apr-29 2024 | £0.00319352 | £0.00315578 | £0.00320981 | £0.00320981 | £87 | - |
Apr-28 2024 | £0.00320955 | £0.00319411 | £0.00323172 | £0.00319411 | £67 | - |
Apr-27 2024 | £0.00315279 | £0.00315195 | £0.00325089 | £0.00325089 | £245 | - |
Apr-26 2024 | £0.00327025 | £0.00326735 | £0.00332711 | £0.00332687 | £37 | - |
Apr-25 2024 | £0.00332689 | £0.0032949 | £0.00332689 | £0.00329736 | £24 | - |
Apr-24 2024 | £0.00328973 | £0.00325902 | £0.00332607 | £0.00329947 | £97 | - |
Apr-23 2024 | £0.00329947 | £0.00328545 | £0.00331272 | £0.00328545 | £32 | - |
Apr-22 2024 | £0.00328263 | £0.00319247 | £0.00329196 | £0.00319247 | £137 | - |
Análisis de precios históricos y de mercado de ZCore Finance (ZEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1154 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79943 GBP.