Cap Mercado €2.28T
-0.72%
Volumen 24h €116.38B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00362558 | €0.00362173 | €0.00368207 | €0.00364047 | €96 | - |
May-05 2024 | €0.00363534 | €0.00360618 | €0.00366947 | €0.00365056 | €132 | - |
May-04 2024 | €0.00365078 | €0.00364958 | €0.00369161 | €0.00367488 | €49 | - |
May-03 2024 | €0.00367102 | €0.0035632 | €0.00367281 | €0.0035766 | €97 | - |
May-02 2024 | €0.00357656 | €0.00349663 | €0.00357656 | €0.00356201 | €119 | - |
May-01 2024 | €0.00354986 | €0.00348132 | €0.00364276 | €0.00364276 | €255 | - |
Apr-30 2024 | €0.00364276 | €0.00356305 | €0.00373498 | €0.00371379 | €275 | - |
Apr-29 2024 | €0.00371376 | €0.00366987 | €0.0037327 | €0.0037327 | €101 | - |
Apr-28 2024 | €0.00373239 | €0.00371444 | €0.00375818 | €0.00371444 | €78 | - |
Apr-27 2024 | €0.00366639 | €0.00366541 | €0.00378047 | €0.00378047 | €285 | - |
Apr-26 2024 | €0.00380298 | €0.00379961 | €0.00386911 | €0.00386883 | €43 | - |
Apr-25 2024 | €0.00386885 | €0.00383165 | €0.00386885 | €0.00383451 | €28 | - |
Apr-24 2024 | €0.00382564 | €0.00378992 | €0.0038679 | €0.00383697 | €113 | - |
Apr-23 2024 | €0.00383696 | €0.00382066 | €0.00385238 | €0.00382066 | €37 | - |
Apr-22 2024 | €0.00381738 | €0.00371253 | €0.00382823 | €0.00371253 | €160 | - |
Análisis de precios históricos y de mercado de ZCore Finance (ZEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1154 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92966 EUR.