Market Cap CHF2.54T 0.66%
Volume 24h CHF98.89B -31.61%
BTC % 49.45% -0.68%
ETH % 16.84% 2.73%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
zbit ZBIT

zbit (ZBIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.392977 CHF0.380301 CHF0.503464 CHF0.503464 CHF2,616 -
May-24 2024 CHF0.506105 CHF0.478717 CHF0.527043 CHF0.478717 CHF486 -
May-23 2024 CHF0.477308 CHF0.477308 CHF0.574015 CHF0.573272 CHF145 -
May-22 2024 CHF0.571241 CHF0.571241 CHF0.652084 CHF0.652084 CHF814 -
May-21 2024 CHF0.672619 CHF0.665232 CHF0.852666 CHF0.852666 CHF47 -
May-20 2024 CHF0.624523 CHF0.558281 CHF0.782957 CHF0.585787 CHF711 -
May-19 2024 CHF0.586876 CHF0.586367 CHF0.634036 CHF0.632251 CHF369 -
May-18 2024 CHF0.632735 CHF0.630511 CHF0.644718 CHF0.631464 CHF3,792 -
May-17 2024 CHF0.628597 CHF0.586209 CHF0.896738 CHF0.675549 CHF1,140 -
May-16 2024 CHF0.673949 CHF0.670886 CHF0.843232 CHF0.843232 CHF2,320 -
May-15 2024 CHF0.84189 CHF0.783711 CHF0.84189 CHF0.783711 CHF357 -
May-14 2024 CHF0.783256 CHF0.782948 CHF0.819559 CHF0.819559 CHF444 -
May-13 2024 CHF0.819603 CHF0.80356 CHF0.856553 CHF0.806554 CHF2,730 -
May-12 2024 CHF0.757287 CHF0.757287 CHF0.836995 CHF0.796045 CHF912 -
May-11 2024 CHF0.796675 CHF0.790475 CHF0.798415 CHF0.794507 CHF5,433 -

Historical and market price analysis of zbit (ZBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 129 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.