Market Cap R50.41T 0.01%
Volume 24h R2.07T -13.01%
BTC % 49.49% -0.26%
ETH % 16.82% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
zbit ZBIT

zbit (ZBIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R7.851 R7.598 R10.05 R10.05 R52,263 -
May-24 2024 R10.11 R9.564 R10.53 R9.564 R9,715 -
May-23 2024 R9.536 R9.536 R11.46 R11.45 R2,895 -
May-22 2024 R11.41 R11.41 R13.02 R13.02 R16,269 -
May-21 2024 R13.43 R13.29 R17.03 R17.03 R938 -
May-20 2024 R12.47 R11.15 R15.64 R11.70 R14,196 -
May-19 2024 R11.72 R11.71 R12.66 R12.63 R7,367 -
May-18 2024 R12.64 R12.59 R12.88 R12.61 R75,769 -
May-17 2024 R12.55 R11.71 R17.91 R13.49 R22,785 -
May-16 2024 R13.46 R13.40 R16.84 R16.84 R46,347 -
May-15 2024 R16.82 R15.65 R16.82 R15.65 R7,130 -
May-14 2024 R15.64 R15.64 R16.37 R16.37 R8,866 -
May-13 2024 R16.37 R16.05 R17.11 R16.11 R54,550 -
May-12 2024 R15.13 R15.13 R16.72 R15.90 R18,215 -
May-11 2024 R15.91 R15.79 R15.95 R15.87 R108,542 -

Historical and market price analysis of zbit (ZBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 129 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4175 ZAR.