Market Cap MX$45.53T -0.51%
Volume 24h MX$1.92T 1.29%
BTC % 49.36% -0.77%
ETH % 16.89% 2.54%
Coins 27.323 +3
Exchanges 885
Last update 10 Seconds ago
zbit ZBIT

zbit (ZBIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$7.117 MX$6.887 MX$9.118 MX$9.118 MX$47,374 -
May-24 2024 MX$9.166 MX$8.669 MX$9.545 MX$8.669 MX$8,806 -
May-23 2024 MX$8.644 MX$8.644 MX$10.39 MX$10.38 MX$2,625 -
May-22 2024 MX$10.34 MX$10.34 MX$11.80 MX$11.80 MX$14,747 -
May-21 2024 MX$12.18 MX$12.04 MX$15.44 MX$15.44 MX$850 -
May-20 2024 MX$11.31 MX$10.11 MX$14.18 MX$10.60 MX$12,868 -
May-19 2024 MX$10.62 MX$10.61 MX$11.48 MX$11.45 MX$6,678 -
May-18 2024 MX$11.45 MX$11.41 MX$11.67 MX$11.43 MX$68,681 -
May-17 2024 MX$11.38 MX$10.61 MX$16.24 MX$12.23 MX$20,653 -
May-16 2024 MX$12.20 MX$12.15 MX$15.27 MX$15.27 MX$42,011 -
May-15 2024 MX$15.24 MX$14.19 MX$15.24 MX$14.19 MX$6,463 -
May-14 2024 MX$14.18 MX$14.17 MX$14.84 MX$14.84 MX$8,036 -
May-13 2024 MX$14.84 MX$14.55 MX$15.51 MX$14.60 MX$49,447 -
May-12 2024 MX$13.71 MX$13.71 MX$15.15 MX$14.41 MX$16,511 -
May-11 2024 MX$14.42 MX$14.31 MX$14.46 MX$14.38 MX$98,388 -

Historical and market price analysis of zbit (ZBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 129 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69442 MXN.