Market Cap CA$3.85T 0.94%
Volume 24h CA$234.32B 3.76%
BTC % 49.7% -0.54%
ETH % 16.47% 0.3%
Coins 27.489 +22
Exchanges 885
Last update 3 Minutes ago
zbit ZBIT

zbit (ZBIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-04 2024 CA$0.83694 CA$0.773125 CA$0.871038 CA$0.860237 CA$5,604 -
Jun-03 2024 CA$0.861866 CA$0.835403 CA$0.868285 CA$0.844389 CA$1,316 -
Jun-02 2024 CA$0.845944 CA$0.830335 CA$0.928988 CA$0.912696 CA$83 -
Jun-01 2024 CA$0.912731 CA$0.856953 CA$0.98253 CA$0.98253 CA$703 -
May-31 2024 CA$0.98283 CA$0.866983 CA$0.987599 CA$0.928931 CA$24 -
May-30 2024 CA$0.914936 CA$0.495807 CA$0.914936 CA$0.510423 CA$16,918 -
May-29 2024 CA$0.510126 CA$0.437404 CA$0.510126 CA$0.452217 CA$7,037 -
May-28 2024 CA$0.452283 CA$0.452283 CA$0.532859 CA$0.523927 CA$3,316 -
May-27 2024 CA$0.533739 CA$0.530758 CA$0.639938 CA$0.595381 CA$661 -
May-26 2024 CA$0.594346 CA$0.540437 CA$0.62146 CA$0.582706 CA$665 -
May-25 2024 CA$0.583243 CA$0.56443 CA$0.747224 CA$0.747224 CA$3,882 -
May-24 2024 CA$0.751144 CA$0.710495 CA$0.78222 CA$0.710495 CA$722 -
May-23 2024 CA$0.708404 CA$0.708404 CA$0.851935 CA$0.850831 CA$215 -
May-22 2024 CA$0.847817 CA$0.847817 CA$0.967801 CA$0.967801 CA$1,209 -
May-21 2024 CA$0.9982 CA$0.987316 CA$1.2654 CA$1.2654 CA$70 -

Historical and market price analysis of zbit (ZBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 139 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36809 CAD.