Market Cap CN¥19.49T 0.13%
Volume 24h CN¥742.90B -35.79%
BTC % 49.61% -0.16%
ETH % 16.68% 1.43%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
zbit ZBIT

zbit (ZBIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥3.0313 CN¥2.9335 CN¥3.8836 CN¥3.8836 CN¥20,177 -
May-24 2024 CN¥3.9039 CN¥3.6927 CN¥4.0655 CN¥3.6927 CN¥3,751 -
May-23 2024 CN¥3.6818 CN¥3.6818 CN¥4.4278 CN¥4.4221 CN¥1,118 -
May-22 2024 CN¥4.4064 CN¥4.4064 CN¥5.030 CN¥5.030 CN¥6,281 -
May-21 2024 CN¥5.188 CN¥5.131 CN¥6.577 CN¥6.577 CN¥362 -
May-20 2024 CN¥4.8174 CN¥4.3064 CN¥6.039 CN¥4.5186 CN¥5,481 -
May-19 2024 CN¥4.5270 CN¥4.5231 CN¥4.8908 CN¥4.8770 CN¥2,844 -
May-18 2024 CN¥4.8807 CN¥4.8636 CN¥4.9732 CN¥4.8709 CN¥29,253 -
May-17 2024 CN¥4.8488 CN¥4.5219 CN¥6.917 CN¥5.211 CN¥8,797 -
May-16 2024 CN¥5.198 CN¥5.175 CN¥6.504 CN¥6.504 CN¥17,893 -
May-15 2024 CN¥6.494 CN¥6.045 CN¥6.494 CN¥6.045 CN¥2,753 -
May-14 2024 CN¥6.041 CN¥6.039 CN¥6.321 CN¥6.321 CN¥3,423 -
May-13 2024 CN¥6.322 CN¥6.198 CN¥6.607 CN¥6.221 CN¥21,060 -
May-12 2024 CN¥5.841 CN¥5.841 CN¥6.456 CN¥6.140 CN¥7,032 -
May-11 2024 CN¥6.145 CN¥6.097 CN¥6.158 CN¥6.128 CN¥41,905 -

Historical and market price analysis of zbit (ZBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 129 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.