Market Cap NZ$4.51T 0.78%
Volume 24h NZ$201.19B 13.48%
BTC % 49.27% -0.97%
ETH % 17.09% 4.03%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
zbit ZBIT

zbit (ZBIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.695668 NZ$0.673228 NZ$0.891258 NZ$0.891258 NZ$4,631 -
May-24 2024 NZ$0.895933 NZ$0.847449 NZ$0.932999 NZ$0.847449 NZ$861 -
May-23 2024 NZ$0.844955 NZ$0.844955 NZ$1.0161 NZ$1.0148 NZ$257 -
May-22 2024 NZ$1.0112 NZ$1.0112 NZ$1.1543 NZ$1.1543 NZ$1,441 -
May-21 2024 NZ$1.1907 NZ$1.1776 NZ$1.5094 NZ$1.5094 NZ$83 -
May-20 2024 NZ$1.1055 NZ$0.988297 NZ$1.3860 NZ$1.0369 NZ$1,258 -
May-19 2024 NZ$1.0389 NZ$1.0380 NZ$1.1224 NZ$1.1192 NZ$653 -
May-18 2024 NZ$1.1201 NZ$1.1161 NZ$1.1413 NZ$1.1178 NZ$6,713 -
May-17 2024 NZ$1.1127 NZ$1.0377 NZ$1.5874 NZ$1.1958 NZ$2,019 -
May-16 2024 NZ$1.1930 NZ$1.1876 NZ$1.4927 NZ$1.4927 NZ$4,106 -
May-15 2024 NZ$1.4903 NZ$1.3873 NZ$1.4903 NZ$1.3873 NZ$632 -
May-14 2024 NZ$1.3865 NZ$1.3860 NZ$1.4508 NZ$1.4508 NZ$785 -
May-13 2024 NZ$1.4509 NZ$1.4225 NZ$1.5163 NZ$1.4278 NZ$4,833 -
May-12 2024 NZ$1.3405 NZ$1.3405 NZ$1.4816 NZ$1.4091 NZ$1,614 -
May-11 2024 NZ$1.4103 NZ$1.3993 NZ$1.4133 NZ$1.4064 NZ$9,617 -

Historical and market price analysis of zbit (ZBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 129 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6318 NZD.