Market Cap zł10.62T -0.73%
Volume 24h zł901.80B 4.85%
BTC % 49.69% -1.87%
ETH % 16.99% 4.23%
Coins 27.293 +48
Exchanges 885
Last update 3 Minutes ago
zbit ZBIT

zbit (ZBIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2024 zł2.4383 zł2.4383 zł2.7834 zł2.7834 zł3,476 -
May-21 2024 zł2.8710 zł2.8395 zł3.6395 zł3.6395 zł200 -
May-20 2024 zł2.6657 zł2.3830 zł3.3420 zł2.5004 zł3,033 -
May-19 2024 zł2.5050 zł2.5029 zł2.7063 zł2.6987 zł1,574 -
May-18 2024 zł2.7008 zł2.6913 zł2.7519 zł2.6953 zł16,187 -
May-17 2024 zł2.6831 zł2.5022 zł3.8277 zł2.8835 zł4,868 -
May-16 2024 zł2.8767 zł2.8636 zł3.5993 zł3.5993 zł9,901 -
May-15 2024 zł3.5935 zł3.3452 zł3.5935 zł3.3452 zł1,523 -
May-14 2024 zł3.3433 zł3.3420 zł3.4982 zł3.4982 zł1,894 -
May-13 2024 zł3.4984 zł3.4299 zł3.6561 zł3.4427 zł11,654 -
May-12 2024 zł3.2324 zł3.2324 zł3.5727 zł3.3979 zł3,891 -
May-11 2024 zł3.4006 zł3.3741 zł3.4080 zł3.3913 zł23,189 -
May-10 2024 zł3.3921 zł2.9851 zł3.5783 zł3.5642 zł28,776 -
May-09 2024 zł3.5660 zł3.4969 zł3.8040 zł3.8040 zł5,807 -
May-08 2024 zł4.1106 zł4.1106 zł4.3365 zł4.3365 zł6,384 -

Historical and market price analysis of zbit (ZBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 126 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93465 PLN.