Market Cap RM12.92T 0.12%
Volume 24h RM562.18B 10.37%
BTC % 49.41% -0.68%
ETH % 16.83% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
zbit ZBIT

zbit (ZBIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM2.0088 RM1.9440 RM2.5736 RM2.5736 RM13,371 -
May-24 2024 RM2.5871 RM2.4471 RM2.6941 RM2.4471 RM2,485 -
May-23 2024 RM2.4399 RM2.4399 RM2.9342 RM2.9304 RM741 -
May-22 2024 RM2.9200 RM2.9200 RM3.3333 RM3.3333 RM4,162 -
May-21 2024 RM3.4382 RM3.4005 RM4.3586 RM4.3586 RM240 -
May-20 2024 RM3.1924 RM2.8538 RM4.0023 RM2.9944 RM3,632 -
May-19 2024 RM2.9999 RM2.9973 RM3.2410 RM3.2319 RM1,885 -
May-18 2024 RM3.2344 RM3.2230 RM3.2956 RM3.2279 RM19,385 -
May-17 2024 RM3.2132 RM2.9965 RM4.5839 RM3.4532 RM5,829 -
May-16 2024 RM3.4450 RM3.4294 RM4.3104 RM4.3104 RM11,858 -
May-15 2024 RM4.3035 RM4.0061 RM4.3035 RM4.0061 RM1,824 -
May-14 2024 RM4.0038 RM4.0022 RM4.1894 RM4.1894 RM2,268 -
May-13 2024 RM4.1896 RM4.1076 RM4.3785 RM4.1229 RM13,956 -
May-12 2024 RM3.8710 RM3.8710 RM4.2785 RM4.0692 RM4,660 -
May-11 2024 RM4.0724 RM4.0407 RM4.0813 RM4.0613 RM27,770 -

Historical and market price analysis of zbit (ZBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 129 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.712 MYR.