Market Cap AU$4.14T 0.47%
Volume 24h AU$166.99B -22.61%
BTC % 49.36% -0.85%
ETH % 16.89% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
zbit ZBIT

zbit (ZBIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.642821 AU$0.622086 AU$0.823553 AU$0.823553 AU$4,279 -
May-24 2024 AU$0.827873 AU$0.783072 AU$0.862123 AU$0.783072 AU$795 -
May-23 2024 AU$0.780768 AU$0.780768 AU$0.938959 AU$0.937744 AU$237 -
May-22 2024 AU$0.934421 AU$0.934421 AU$1.0666 AU$1.0666 AU$1,332 -
May-21 2024 AU$1.1002 AU$1.0881 AU$1.3947 AU$1.3947 AU$77 -
May-20 2024 AU$1.0215 AU$0.913221 AU$1.2807 AU$0.958216 AU$1,162 -
May-19 2024 AU$0.959997 AU$0.959164 AU$1.0371 AU$1.0342 AU$603 -
May-18 2024 AU$1.0350 AU$1.0313 AU$1.0546 AU$1.0329 AU$6,203 -
May-17 2024 AU$1.0282 AU$0.958906 AU$1.4668 AU$1.1050 AU$1,865 -
May-16 2024 AU$1.1024 AU$1.0974 AU$1.3793 AU$1.3793 AU$3,794 -
May-15 2024 AU$1.3771 AU$1.2819 AU$1.3771 AU$1.2819 AU$584 -
May-14 2024 AU$1.2812 AU$1.2807 AU$1.3406 AU$1.3406 AU$726 -
May-13 2024 AU$1.3406 AU$1.3144 AU$1.4011 AU$1.3193 AU$4,466 -
May-12 2024 AU$1.2387 AU$1.2387 AU$1.3691 AU$1.3021 AU$1,491 -
May-11 2024 AU$1.3031 AU$1.2930 AU$1.3060 AU$1.2996 AU$8,886 -

Historical and market price analysis of zbit (ZBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 129 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50784 AUD.