時価総額 $2.35T
1.2%
ボリューム24h $90.16B
BTC % 53.07%
-0.43%
ETH % 13.14%
0.15%
硬貨
28.819
+5
取引所
885
最後の更新
2 分 前
zbit (ZBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.169768 | $0.155925 | $0.172113 | $0.155925 | - | - |
| Sep-19 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
| Sep-18 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
| Sep-17 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
| Sep-16 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
| Sep-15 2024 | $0.155925 | $0.155876 | $0.156657 | $0.156096 | - | - |
| Sep-14 2024 | $0.156039 | $0.155078 | $0.204192 | $0.204192 | - | - |
| Sep-13 2024 | $0.204192 | $0.204192 | $0.204192 | $0.204192 | - | - |
| Sep-12 2024 | $0.204192 | $0.204192 | $0.204192 | $0.204192 | - | - |
| Sep-11 2024 | $0.204192 | $0.204192 | $0.204192 | $0.204192 | - | - |
| Sep-10 2024 | $0.204192 | $0.201034 | $0.204542 | $0.201512 | - | - |
| Sep-09 2024 | $0.203199 | $0.167511 | $0.204743 | $0.167511 | - | - |
| Sep-08 2024 | $0.167511 | $0.167511 | $0.167511 | $0.167511 | - | - |
| Sep-07 2024 | $0.167511 | $0.167511 | $0.167511 | $0.167511 | - | - |
| Sep-06 2024 | $0.167511 | $0.167357 | $0.170336 | $0.168781 | - | - |