Cap Marché $2.42T
4.87%
Volume 24h $145.79B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monnaies
26.964
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $1.2957 | $0.91226 | $1.2957 | $0.989229 | $23,525 | - |
May-01 2024 | $0.9907 | $0.921486 | $1.2607 | $1.0578 | $3,098 | - |
Apr-30 2024 | $1.0537 | $0.979504 | $1.3168 | $1.3073 | $1,700 | - |
Apr-29 2024 | $1.3104 | $1.2581 | $1.4924 | $1.2998 | $3,774 | - |
Apr-28 2024 | $1.3526 | $1.3526 | $1.7258 | $1.7043 | $2,415 | - |
Apr-27 2024 | $1.7001 | $1.3778 | $1.7604 | $1.4648 | $22,502 | - |
Apr-26 2024 | $1.4664 | $1.3835 | $1.5169 | $1.5169 | $14,773 | - |
Apr-25 2024 | $1.5149 | $1.2045 | $1.5149 | $1.2100 | $25,174 | - |
Apr-24 2024 | $1.2055 | $1.1272 | $1.3082 | $1.3048 | $32,260 | - |
Apr-23 2024 | $1.3021 | $1.2981 | $1.5322 | $1.5270 | $7,360 | - |
Apr-22 2024 | $1.5314 | $1.2668 | $1.8644 | $1.8419 | $35,373 | - |
Apr-21 2024 | $1.8437 | $1.5738 | $2.3228 | $2.2877 | $80,272 | - |
Apr-20 2024 | $2.1920 | $2.1920 | $2.6390 | $2.6390 | $225,778 | - |
Apr-19 2024 | $2.6390 | $1.9665 | $2.6390 | $1.9724 | $418,938 | - |
Apr-18 2024 | $1.9755 | $1.9687 | $1.9837 | $1.9837 | $2,538 | - |