Cap Mercado $2.47T
-3.28%
Volume 24h $146.32B
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de zbit (ZBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.988268 | $0.975474 | $1.4046 | $1.3825 | $4,494 | - |
| May-04 2024 | $1.3779 | $1.3362 | $1.4467 | $1.3362 | $14,402 | - |
| May-03 2024 | $1.3389 | $1.2915 | $1.4060 | $1.2915 | $1,554 | - |
| May-02 2024 | $1.2957 | $0.91226 | $1.2957 | $0.989229 | $23,525 | - |
| May-01 2024 | $0.9907 | $0.921486 | $1.2607 | $1.0578 | $3,098 | - |
| Apr-30 2024 | $1.0537 | $0.979504 | $1.3168 | $1.3073 | $1,700 | - |
| Apr-29 2024 | $1.3104 | $1.2581 | $1.4924 | $1.2998 | $3,774 | - |
| Apr-28 2024 | $1.3526 | $1.3526 | $1.7258 | $1.7043 | $2,415 | - |
| Apr-27 2024 | $1.7001 | $1.3778 | $1.7604 | $1.4648 | $22,502 | - |
| Apr-26 2024 | $1.4664 | $1.3835 | $1.5169 | $1.5169 | $14,773 | - |
| Apr-25 2024 | $1.5149 | $1.2045 | $1.5149 | $1.2100 | $25,174 | - |
| Apr-24 2024 | $1.2055 | $1.1272 | $1.3082 | $1.3048 | $32,260 | - |
| Apr-23 2024 | $1.3021 | $1.2981 | $1.5322 | $1.5270 | $7,360 | - |
| Apr-22 2024 | $1.5314 | $1.2668 | $1.8644 | $1.8419 | $35,373 | - |
| Apr-21 2024 | $1.8437 | $1.5738 | $2.3228 | $2.2877 | $80,272 | - |