Market Cap CHF2.05T 0.66%
Volume 24h CHF112.50B -7.97%
BTC % 49.92% -0.62%
ETH % 16.32% 0.91%
Coins 28.026 +15
Exchanges 885
Last update 3 Minutes ago
Zano ZANO

Zano (ZANO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2024 CHF2.4741 CHF2.4446 CHF2.5097 CHF2.4702 CHF92,031 CHF30,424,991
Jul-09 2024 CHF2.4675 CHF2.2771 CHF2.6417 CHF2.2842 CHF118,815 CHF30,340,445
Jul-08 2024 CHF2.2889 CHF2.2864 CHF2.5092 CHF2.5092 CHF67,469 CHF28,140,495
Jul-07 2024 CHF2.5767 CHF2.2776 CHF2.5949 CHF2.2776 CHF122,941 CHF31,675,095
Jul-06 2024 CHF2.2777 CHF2.0482 CHF2.2925 CHF2.0652 CHF101,883 CHF27,996,843
Jul-05 2024 CHF2.0709 CHF2.0403 CHF2.2560 CHF2.2560 CHF75,520 CHF25,452,011
Jul-04 2024 CHF2.2524 CHF1.9305 CHF2.4507 CHF1.9548 CHF249,658 CHF27,679,906
Jul-03 2024 CHF1.9826 CHF1.9287 CHF2.0305 CHF2.0209 CHF88,004 CHF24,361,461
Jul-02 2024 CHF2.0204 CHF2.0204 CHF2.1482 CHF2.0958 CHF56,938 CHF24,822,241
Jul-01 2024 CHF2.1012 CHF2.0728 CHF2.1377 CHF2.0728 CHF62,492 CHF25,811,937
Jun-30 2024 CHF2.0727 CHF1.9579 CHF2.0946 CHF1.9733 CHF64,081 CHF25,458,533
Jun-29 2024 CHF1.9733 CHF1.9733 CHF2.0208 CHF2.0175 CHF59,013 CHF24,235,603
Jun-28 2024 CHF2.0166 CHF2.0088 CHF2.1007 CHF2.0986 CHF36,969 CHF24,764,388
Jun-27 2024 CHF2.0963 CHF1.8362 CHF2.1019 CHF1.9448 CHF87,457 CHF25,740,300
Jun-26 2024 CHF1.9447 CHF1.7888 CHF1.9491 CHF1.7910 CHF65,484 CHF23,875,604

Historical and market price analysis of Zano (ZANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1865 days, from day 06-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89901 CHF.