Market Cap CN¥18.93T -0.26%
Volume 24h CN¥1.34T 21.35%
BTC % 50.74% -0.27%
ETH % 16.27% 1.59%
Coins 28.175 +22
Exchanges 885
Last update 3 Minutes ago
YOUR AI YOURAI

YOUR AI (YOURAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥0.145464 CN¥0.130305 CN¥0.146339 CN¥0.140142 CN¥1,738,396 -
Jul-21 2024 CN¥0.133727 CN¥0.130238 CN¥0.145945 CN¥0.144969 CN¥1,711,820 -
Jul-20 2024 CN¥0.144345 CN¥0.141975 CN¥0.156268 CN¥0.142576 CN¥1,945,003 -
Jul-19 2024 CN¥0.142044 CN¥0.135058 CN¥0.147688 CN¥0.138799 CN¥1,747,813 -
Jul-18 2024 CN¥0.139172 CN¥0.12901 CN¥0.140161 CN¥0.12901 CN¥1,482,101 -
Jul-17 2024 CN¥0.128627 CN¥0.12272 CN¥0.130486 CN¥0.12272 CN¥1,098,111 -
Jul-16 2024 CN¥0.122595 CN¥0.116854 CN¥0.124182 CN¥0.120334 CN¥1,186,821 -
Jul-15 2024 CN¥0.116697 CN¥0.109861 CN¥0.116697 CN¥0.111854 CN¥1,298,029 -
Jul-14 2024 CN¥0.111634 CN¥0.111634 CN¥0.122497 CN¥0.120942 CN¥987,617 -
Jul-13 2024 CN¥0.120708 CN¥0.117589 CN¥0.121311 CN¥0.117967 CN¥1,072,407 -
Jul-12 2024 CN¥0.116887 CN¥0.116345 CN¥0.121546 CN¥0.120817 CN¥1,064,527 -
Jul-11 2024 CN¥0.120597 CN¥0.120597 CN¥0.127472 CN¥0.121508 CN¥1,995,519 -
Jul-10 2024 CN¥0.119711 CN¥0.119711 CN¥0.125135 CN¥0.122116 CN¥2,062,110 -
Jul-09 2024 CN¥0.121012 CN¥0.11961 CN¥0.124683 CN¥0.12232 CN¥2,043,544 -
Jul-08 2024 CN¥0.121969 CN¥0.11951 CN¥0.12699 CN¥0.12518 CN¥1,483,606 -

Historical and market price analysis of YOUR AI (YOURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 124 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2747 CNY.