Market Cap R45.95T -1.28%
Volume 24h R2.58T -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 2 Minutes ago
YieldPanda Finance yPANDA

YieldPanda Finance (yPANDA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-15 2022 R0.019799 R0.019799 R0.019799 R0.019799 - -
Mar-14 2022 R0.019799 R0.019799 R0.019799 R0.019799 - -
Mar-13 2022 R0.019799 R0.019799 R0.019799 R0.019799 - -
Mar-12 2022 R0.019799 R0.019799 R0.019799 R0.019799 - -
Mar-11 2022 R0.019799 R0.019799 R0.019799 R0.019799 - -
Mar-10 2022 R0.019799 R0.019799 R0.019799 R0.019799 - -
Mar-09 2022 R0.019799 R0.019799 R0.019845 R0.019845 - -
Mar-08 2022 R0.019845 R0.019606 R0.020126 R0.019803 R3 -
Mar-07 2022 R0.019803 R0.019583 R0.0207 R0.020153 R984 -
Mar-06 2022 R0.020153 R0.019395 R0.020681 R0.020001 R1,203 -
Mar-05 2022 R0.020001 R0.019222 R0.020164 R0.019643 R401 -
Mar-04 2022 R0.019643 R0.019482 R0.021349 R0.021349 R154 -
Mar-03 2022 R0.021349 R0.021349 R0.021349 R0.021349 - -
Mar-02 2022 R0.021349 R0.021288 R0.021349 R0.021288 - -
Mar-01 2022 R0.021288 R0.02043 R0.021776 R0.020595 R62 -

Historical and market price analysis of YieldPanda Finance (yPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 394 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32926 ZAR.