Market Cap Tk293.87T -1.35%
Volume 24h Tk16.56T -4.87%
BTC % 50.52% 0.11%
ETH % 16.33% -0.18%
Coins 28.140 +21
Exchanges 885
Last update 44 Seconds ago
YieldPanda Finance yPANDA

YieldPanda Finance (yPANDA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-15 2022 Tk0.126879 Tk0.126879 Tk0.126879 Tk0.126879 - -
Mar-14 2022 Tk0.126879 Tk0.126879 Tk0.126879 Tk0.126879 - -
Mar-13 2022 Tk0.126879 Tk0.126879 Tk0.126879 Tk0.126879 - -
Mar-12 2022 Tk0.126879 Tk0.126879 Tk0.126879 Tk0.126879 - -
Mar-11 2022 Tk0.126879 Tk0.126879 Tk0.126879 Tk0.126879 - -
Mar-10 2022 Tk0.126879 Tk0.126879 Tk0.126879 Tk0.126879 - -
Mar-09 2022 Tk0.126879 Tk0.126879 Tk0.127179 Tk0.127179 - -
Mar-08 2022 Tk0.127179 Tk0.125645 Tk0.128976 Tk0.126908 Tk22 -
Mar-07 2022 Tk0.126908 Tk0.1255 Tk0.132654 Tk0.129149 Tk6,303 -
Mar-06 2022 Tk0.129149 Tk0.124293 Tk0.132536 Tk0.128175 Tk7,709 -
Mar-05 2022 Tk0.128175 Tk0.123186 Tk0.129222 Tk0.125882 Tk2,569 -
Mar-04 2022 Tk0.125882 Tk0.124849 Tk0.136811 Tk0.136811 Tk987 -
Mar-03 2022 Tk0.136811 Tk0.136811 Tk0.136811 Tk0.136811 - -
Mar-02 2022 Tk0.136811 Tk0.136424 Tk0.136811 Tk0.136424 - -
Mar-01 2022 Tk0.136424 Tk0.130923 Tk0.139548 Tk0.131981 Tk399 -

Historical and market price analysis of YieldPanda Finance (yPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 394 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.