Market Cap AR$2,392.31T 3.48%
Volume 24h AR$138.25T 5.78%
BTC % 50.71% 0.65%
ETH % 16.18% -0.86%
Coins 28.146 +11
Exchanges 885
Last update 43 Seconds ago
Yield Finance YIELDX

Yield Finance (YIELDX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2024 AR$1.3390 AR$1.2981 AR$1.3390 AR$1.2981 AR$17,626 -
Jul-18 2024 AR$1.2981 AR$1.2934 AR$1.3085 AR$1.2951 AR$978 -
Jul-17 2024 AR$1.2951 AR$1.2929 AR$1.3170 AR$1.2929 AR$7,930 -
Jul-16 2024 AR$1.2928 AR$1.2884 AR$1.3155 AR$1.3153 AR$4,311 -
Jul-15 2024 AR$1.3091 AR$1.2893 AR$1.3118 AR$1.2893 AR$7,507 -
Jul-14 2024 AR$1.2893 AR$1.2893 AR$1.2983 AR$1.2983 AR$1,478 -
Jul-13 2024 AR$1.2983 AR$1.2978 AR$1.3088 AR$1.3007 AR$8,818 -
Jul-12 2024 AR$1.3007 AR$1.2788 AR$1.3047 AR$1.2957 AR$11,166 -
Jul-11 2024 AR$1.2993 AR$1.2779 AR$1.2994 AR$1.2779 AR$12,152 -
Jul-10 2024 AR$1.2831 AR$1.2579 AR$1.2918 AR$1.2918 AR$20,525 -
Jul-09 2024 AR$1.2935 AR$1.2896 AR$1.2973 AR$1.2897 AR$368 -
Jul-08 2024 AR$1.2897 AR$1.2839 AR$1.3126 AR$1.3014 AR$14,831 -
Jul-07 2024 AR$1.3014 AR$1.3008 AR$1.3337 AR$1.3337 AR$10,897 -
Jul-06 2024 AR$1.3337 AR$1.3270 AR$1.3349 AR$1.3270 AR$2,249 -
Jul-05 2024 AR$1.3269 AR$1.3034 AR$1.3302 AR$1.3234 AR$23,271 -

Historical and market price analysis of Yield Finance (YIELDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 366 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.