Market Cap HK$19.76T -1.8%
Volume 24h HK$1.20T -27.66%
BTC % 50.41% -0.17%
ETH % 16.26% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
Yield-Farming YIELD

Yield-Farming (YIELD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.00055891 HK$0.00055532 HK$0.00059217 HK$0.00058709 - -
Jan-26 2021 HK$0.00058717 HK$0.00054165 HK$0.0005949 HK$0.00057288 - -
Jan-25 2021 HK$0.00057288 HK$0.00056679 HK$0.00063331 HK$0.00060388 - -
Jan-24 2021 HK$0.00060388 HK$0.00053119 HK$0.00060388 HK$0.00053236 - -
Jan-23 2021 HK$0.00053236 HK$0.00052128 HK$0.00054977 HK$0.00053525 - -
Jan-22 2021 HK$0.00053533 HK$0.00045609 HK$0.00055204 HK$0.0004845 - -
Jan-21 2021 HK$0.00048443 HK$0.00047842 HK$0.00059841 HK$0.00059818 - -
Jan-20 2021 HK$0.00059818 HK$0.00053962 HK$0.00060778 HK$0.00059904 - -
Jan-19 2021 HK$0.00059904 HK$0.000544 HK$0.00062035 HK$0.00054478 - -
Jan-18 2021 HK$0.00054478 HK$0.00051519 HK$0.00054493 HK$0.00053369 - -
Jan-17 2021 HK$0.00053369 HK$0.00050855 HK$0.00054774 HK$0.00053533 - -
Jan-16 2021 HK$0.00053533 HK$0.00050106 HK$0.00055766 HK$0.00050668 - -
Jan-15 2021 HK$0.00050668 HK$0.00047623 HK$0.00054173 HK$0.00052643 - -
Jan-14 2021 HK$0.00052643 HK$0.00047287 HK$0.00053705 HK$0.00048825 - -
Jan-13 2021 HK$0.00048825 HK$0.00043134 HK$0.00049059 HK$0.00045093 - -

Historical and market price analysis of Yield-Farming (YIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 144 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80712 HKD.