Market Cap AU$3.77T -0.14%
Volume 24h AU$229.24B -25.83%
BTC % 50.4% -0.19%
ETH % 16.26% -0.24%
Coins 28.114 +16
Exchanges 885
Last update 7 Seconds ago
Yield-Farming YIELD

Yield-Farming (YIELD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.00010631 AU$0.00010563 AU$0.00011264 AU$0.00011167 - -
Jan-26 2021 AU$0.00011169 AU$0.00010303 AU$0.00011316 AU$0.00010897 - -
Jan-25 2021 AU$0.00010897 AU$0.00010781 AU$0.00012046 AU$0.00011487 - -
Jan-24 2021 AU$0.00011487 AU$0.00010104 AU$0.00011487 AU$0.00010126 - -
Jan-23 2021 AU$0.00010126 AU$0.00009915 AU$0.00010457 AU$0.00010181 - -
Jan-22 2021 AU$0.00010183 AU$0.00008675 AU$0.000105 AU$0.00009216 - -
Jan-21 2021 AU$0.00009214 AU$0.000091 AU$0.00011383 AU$0.00011378 - -
Jan-20 2021 AU$0.00011378 AU$0.00010264 AU$0.00011561 AU$0.00011394 - -
Jan-19 2021 AU$0.00011394 AU$0.00010347 AU$0.000118 AU$0.00010362 - -
Jan-18 2021 AU$0.00010362 AU$0.00009799 AU$0.00010365 AU$0.00010151 - -
Jan-17 2021 AU$0.00010151 AU$0.00009673 AU$0.00010419 AU$0.00010183 - -
Jan-16 2021 AU$0.00010183 AU$0.00009531 AU$0.00010607 AU$0.00009638 - -
Jan-15 2021 AU$0.00009638 AU$0.00009058 AU$0.00010304 AU$0.00010013 - -
Jan-14 2021 AU$0.00010013 AU$0.00008995 AU$0.00010215 AU$0.00009287 - -
Jan-13 2021 AU$0.00009287 AU$0.00008205 AU$0.00009332 AU$0.00008577 - -

Historical and market price analysis of Yield-Farming (YIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 144 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48507 AUD.