Market Cap R38.18T -10.31%
Volume 24h R4.41T 29.92%
BTC % 50.74% 1.49%
ETH % 16.21% -2.65%
Coins 27.980 +37
Exchanges 885
Last update 2 Minutes ago
Yearn Classic Finance EARN

Yearn Classic Finance (EARN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2024 R0.300044 R0.299834 R0.300137 R0.299836 R194 -
Jul-03 2024 R0.299833 R0.299689 R0.299898 R0.299692 R194 -
Jul-02 2024 R0.299679 R0.29967 R0.299959 R0.299959 R194 -
Jul-01 2024 R0.299873 R0.299676 R0.299911 R0.299695 R194 -
Jun-30 2024 R0.29965 R0.29946 R0.299722 R0.299722 R194 -
Jun-29 2024 R0.299665 R0.299557 R0.299757 R0.299557 R194 -
Jun-28 2024 R0.299572 R0.299572 R0.300016 R0.29989 R194 -
Jun-27 2024 R0.299763 R0.299763 R0.299984 R0.299958 R194 -
Jun-26 2024 R0.300024 R0.299972 R0.300174 R0.300115 R194 -
Jun-25 2024 R0.300134 R0.294514 R0.300156 R0.294576 R194 -
Jun-24 2024 R0.294558 R0.294471 R0.294672 R0.294471 R201 -
Jun-23 2024 R0.294487 R0.294484 R0.294614 R0.294606 R201 -
Jun-22 2024 R0.294628 R0.294501 R0.294628 R0.294598 R201 -
Jun-21 2024 R0.294591 R0.294437 R0.420018 R0.420018 R201 -
Jun-20 2024 R0.419985 R0.419867 R0.420352 R0.420092 R809 -

Historical and market price analysis of Yearn Classic Finance (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1340 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19185 ZAR.