Market Cap R47.25T 2.89%
Volume 24h R1.82T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
xSPECTAR XSPECTAR

xSPECTAR (XSPECTAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.689979 R0.61455 R0.722383 R0.614654 R81,251 -
May-03 2024 R0.652487 R0.644132 R0.737781 R0.68466 R193,873 -
May-02 2024 R0.684756 R0.628054 R0.755909 R0.755909 R183,729 -
May-01 2024 R0.761763 R0.704906 R0.784956 R0.761353 R98,026 -
Apr-30 2024 R0.761309 R0.728349 R0.765713 R0.751828 R46,197 -
Apr-29 2024 R0.752271 R0.720625 R0.77138 R0.767744 R13,766 -
Apr-28 2024 R0.766967 R0.726618 R0.77354 R0.748812 R34,619 -
Apr-27 2024 R0.748728 R0.714906 R0.774276 R0.725619 R50,756 -
Apr-26 2024 R0.711191 R0.710141 R0.845524 R0.806938 R57,324 -
Apr-25 2024 R0.776382 R0.704361 R0.834653 R0.828696 R98,627 -
Apr-24 2024 R0.784163 R0.764243 R0.869149 R0.807494 R80,572 -
Apr-23 2024 R0.80752 R0.778081 R0.842137 R0.789766 R46,480 -
Apr-22 2024 R0.789306 R0.78158 R0.801744 R0.792379 R43,158 -
Apr-21 2024 R0.792395 R0.758592 R0.805898 R0.76035 R19,130 -
Apr-20 2024 R0.753266 R0.666242 R0.781329 R0.760997 R58,536 -

Historical and market price analysis of xSPECTAR (XSPECTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 695 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.