Market Cap RM12.15T 3.33%
Volume 24h RM481.16B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 16 Seconds ago
xSPECTAR XSPECTAR

xSPECTAR (XSPECTAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.176697 RM0.15738 RM0.184995 RM0.157407 RM20,808 -
May-03 2024 RM0.167096 RM0.164956 RM0.188939 RM0.175335 RM49,649 -
May-02 2024 RM0.175359 RM0.160838 RM0.193581 RM0.193581 RM47,051 -
May-01 2024 RM0.19508 RM0.180519 RM0.20102 RM0.194975 RM25,103 -
Apr-30 2024 RM0.194964 RM0.186523 RM0.196092 RM0.192536 RM11,831 -
Apr-29 2024 RM0.192649 RM0.184545 RM0.197543 RM0.196612 RM3,525 -
Apr-28 2024 RM0.196413 RM0.18608 RM0.198096 RM0.191763 RM8,866 -
Apr-27 2024 RM0.191742 RM0.18308 RM0.198284 RM0.185824 RM12,998 -
Apr-26 2024 RM0.182129 RM0.18186 RM0.21653 RM0.206649 RM14,680 -
Apr-25 2024 RM0.198824 RM0.18038 RM0.213746 RM0.212221 RM25,258 -
Apr-24 2024 RM0.200816 RM0.195715 RM0.222581 RM0.206791 RM20,634 -
Apr-23 2024 RM0.206798 RM0.199259 RM0.215663 RM0.202251 RM11,903 -
Apr-22 2024 RM0.202133 RM0.200155 RM0.205319 RM0.20292 RM11,052 -
Apr-21 2024 RM0.202925 RM0.194268 RM0.206383 RM0.194718 RM4,899 -
Apr-20 2024 RM0.192904 RM0.170618 RM0.200091 RM0.194884 RM14,991 -

Historical and market price analysis of xSPECTAR (XSPECTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 695 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.