Market Cap zł10.31T 3.07%
Volume 24h zł402.52B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 30 Seconds ago
xSPECTAR XSPECTAR

xSPECTAR (XSPECTAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.149866 zł0.133482 zł0.156904 zł0.133505 zł17,648 -
May-03 2024 zł0.141722 zł0.139908 zł0.160248 zł0.14871 zł42,110 -
May-02 2024 zł0.148731 zł0.136415 zł0.164186 zł0.164186 zł39,907 -
May-01 2024 zł0.165457 zł0.153108 zł0.170495 zł0.165368 zł21,292 -
Apr-30 2024 zł0.165359 zł0.1582 zł0.166315 zł0.163299 zł10,034 -
Apr-29 2024 zł0.163396 zł0.156522 zł0.167546 zł0.166757 zł2,990 -
Apr-28 2024 zł0.166588 zł0.157824 zł0.168015 zł0.162644 zł7,519 -
Apr-27 2024 zł0.162626 zł0.15528 zł0.168175 zł0.157607 zł11,024 -
Apr-26 2024 zł0.154473 zł0.154245 zł0.183651 zł0.17527 zł12,451 -
Apr-25 2024 zł0.168633 zł0.152989 zł0.181289 zł0.179996 zł21,422 -
Apr-24 2024 zł0.170323 zł0.165996 zł0.188782 zł0.17539 zł17,501 -
Apr-23 2024 zł0.175396 zł0.169002 zł0.182915 zł0.17154 zł10,096 -
Apr-22 2024 zł0.17144 zł0.169762 zł0.174141 zł0.172107 zł9,374 -
Apr-21 2024 zł0.172111 zł0.164769 zł0.175044 zł0.165151 zł4,155 -
Apr-20 2024 zł0.163612 zł0.14471 zł0.169707 zł0.165291 zł12,714 -

Historical and market price analysis of xSPECTAR (XSPECTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 695 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.