Market Cap MX$43.09T 3.37%
Volume 24h MX$1.78T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Seconds ago
xSPECTAR XSPECTAR

xSPECTAR (XSPECTAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.632695 MX$0.563528 MX$0.662409 MX$0.563624 MX$74,505 -
May-03 2024 MX$0.598316 MX$0.590654 MX$0.676529 MX$0.627817 MX$177,777 -
May-02 2024 MX$0.627906 MX$0.575912 MX$0.693152 MX$0.693152 MX$168,475 -
May-01 2024 MX$0.69852 MX$0.646383 MX$0.719787 MX$0.698143 MX$89,887 -
Apr-30 2024 MX$0.698103 MX$0.667879 MX$0.702142 MX$0.689409 MX$42,361 -
Apr-29 2024 MX$0.689816 MX$0.660797 MX$0.707338 MX$0.704004 MX$12,623 -
Apr-28 2024 MX$0.703291 MX$0.666293 MX$0.709318 MX$0.686644 MX$31,745 -
Apr-27 2024 MX$0.686567 MX$0.655553 MX$0.709993 MX$0.665376 MX$46,542 -
Apr-26 2024 MX$0.652146 MX$0.651183 MX$0.775326 MX$0.739944 MX$52,564 -
Apr-25 2024 MX$0.711924 MX$0.645883 MX$0.765358 MX$0.759896 MX$90,439 -
Apr-24 2024 MX$0.719059 MX$0.700793 MX$0.79699 MX$0.740453 MX$73,883 -
Apr-23 2024 MX$0.740477 MX$0.713483 MX$0.77222 MX$0.724198 MX$42,621 -
Apr-22 2024 MX$0.723776 MX$0.716692 MX$0.735181 MX$0.726593 MX$39,575 -
Apr-21 2024 MX$0.726609 MX$0.695612 MX$0.73899 MX$0.697224 MX$17,542 -
Apr-20 2024 MX$0.690728 MX$0.610929 MX$0.716461 MX$0.697817 MX$53,676 -

Historical and market price analysis of xSPECTAR (XSPECTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 695 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.