Market Cap Bs.92.79T 3.64%
Volume 24h Bs.3.78T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 28 Seconds ago
xSPECTAR XSPECTAR

xSPECTAR (XSPECTAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.1.3592 Bs.1.2106 Bs.1.4231 Bs.1.2109 Bs.160,068 -
May-03 2024 Bs.1.2854 Bs.1.2689 Bs.1.4534 Bs.1.3488 Bs.381,940 -
May-02 2024 Bs.1.3490 Bs.1.2373 Bs.1.4891 Bs.1.4891 Bs.361,955 -
May-01 2024 Bs.1.5007 Bs.1.3887 Bs.1.5464 Bs.1.4999 Bs.193,115 -
Apr-30 2024 Bs.1.4998 Bs.1.4348 Bs.1.5084 Bs.1.4811 Bs.91,010 -
Apr-29 2024 Bs.1.4820 Bs.1.4196 Bs.1.5196 Bs.1.5124 Bs.27,120 -
Apr-28 2024 Bs.1.5109 Bs.1.4314 Bs.1.5239 Bs.1.4751 Bs.68,201 -
Apr-27 2024 Bs.1.4750 Bs.1.4084 Bs.1.5253 Bs.1.4295 Bs.99,992 -
Apr-26 2024 Bs.1.4010 Bs.1.3990 Bs.1.6657 Bs.1.5897 Bs.112,931 -
Apr-25 2024 Bs.1.5295 Bs.1.3876 Bs.1.6443 Bs.1.6325 Bs.194,301 -
Apr-24 2024 Bs.1.5448 Bs.1.5055 Bs.1.7122 Bs.1.5908 Bs.158,731 -
Apr-23 2024 Bs.1.5908 Bs.1.5328 Bs.1.6590 Bs.1.5558 Bs.91,568 -
Apr-22 2024 Bs.1.5549 Bs.1.5397 Bs.1.5794 Bs.1.5610 Bs.85,023 -
Apr-21 2024 Bs.1.5610 Bs.1.4944 Bs.1.5876 Bs.1.4979 Bs.37,688 -
Apr-20 2024 Bs.1.4839 Bs.1.3125 Bs.1.5392 Bs.1.4992 Bs.115,320 -

Historical and market price analysis of xSPECTAR (XSPECTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 695 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.