Market Cap AU$3.86T 3.3%
Volume 24h AU$154.92B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
xSPECTAR XSPECTAR

xSPECTAR (XSPECTAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.056473 AU$0.050299 AU$0.059125 AU$0.050307 AU$6,650 -
May-03 2024 AU$0.053404 AU$0.05272 AU$0.060385 AU$0.056037 AU$15,868 -
May-02 2024 AU$0.056045 AU$0.051404 AU$0.061869 AU$0.061869 AU$15,038 -
May-01 2024 AU$0.062348 AU$0.057694 AU$0.064246 AU$0.062314 AU$8,023 -
Apr-30 2024 AU$0.062311 AU$0.059613 AU$0.062671 AU$0.061535 AU$3,781 -
Apr-29 2024 AU$0.061571 AU$0.058981 AU$0.063135 AU$0.062837 AU$1,127 -
Apr-28 2024 AU$0.062774 AU$0.059471 AU$0.063312 AU$0.061288 AU$2,833 -
Apr-27 2024 AU$0.061281 AU$0.058513 AU$0.063372 AU$0.05939 AU$4,154 -
Apr-26 2024 AU$0.058209 AU$0.058123 AU$0.069203 AU$0.066045 AU$4,692 -
Apr-25 2024 AU$0.063544 AU$0.05765 AU$0.068314 AU$0.067826 AU$8,072 -
Apr-24 2024 AU$0.064181 AU$0.062551 AU$0.071137 AU$0.066091 AU$6,595 -
Apr-23 2024 AU$0.066093 AU$0.063683 AU$0.068926 AU$0.06464 AU$3,804 -
Apr-22 2024 AU$0.064602 AU$0.06397 AU$0.06562 AU$0.064854 AU$3,532 -
Apr-21 2024 AU$0.064855 AU$0.062088 AU$0.06596 AU$0.062232 AU$1,566 -
Apr-20 2024 AU$0.061652 AU$0.05453 AU$0.063949 AU$0.062285 AU$4,791 -

Historical and market price analysis of xSPECTAR (XSPECTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 695 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.