Market Cap CHF2.32T 3.33%
Volume 24h CHF91.87B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 15 Seconds ago
xSPECTAR XSPECTAR

xSPECTAR (XSPECTAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.033736 CHF0.030048 CHF0.035321 CHF0.030053 CHF3,973 -
May-03 2024 CHF0.031903 CHF0.031495 CHF0.036074 CHF0.033476 CHF9,480 -
May-02 2024 CHF0.033481 CHF0.030709 CHF0.03696 CHF0.03696 CHF8,984 -
May-01 2024 CHF0.037246 CHF0.034466 CHF0.03838 CHF0.037226 CHF4,793 -
Apr-30 2024 CHF0.037224 CHF0.035612 CHF0.037439 CHF0.036761 CHF2,259 -
Apr-29 2024 CHF0.036782 CHF0.035235 CHF0.037717 CHF0.037539 CHF673 -
Apr-28 2024 CHF0.037501 CHF0.035528 CHF0.037822 CHF0.036613 CHF1,693 -
Apr-27 2024 CHF0.036609 CHF0.034955 CHF0.037858 CHF0.035479 CHF2,482 -
Apr-26 2024 CHF0.034774 CHF0.034722 CHF0.041342 CHF0.039455 CHF2,803 -
Apr-25 2024 CHF0.037961 CHF0.03444 CHF0.04081 CHF0.040519 CHF4,822 -
Apr-24 2024 CHF0.038342 CHF0.037368 CHF0.042497 CHF0.039482 CHF3,940 -
Apr-23 2024 CHF0.039484 CHF0.038044 CHF0.041176 CHF0.038616 CHF2,273 -
Apr-22 2024 CHF0.038593 CHF0.038215 CHF0.039201 CHF0.038743 CHF2,110 -
Apr-21 2024 CHF0.038744 CHF0.037091 CHF0.039404 CHF0.037177 CHF935 -
Apr-20 2024 CHF0.036831 CHF0.032576 CHF0.038203 CHF0.037209 CHF2,862 -

Historical and market price analysis of xSPECTAR (XSPECTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 695 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.