Market Cap HK$19.86T 3.48%
Volume 24h HK$863.03B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
xSPECTAR XSPECTAR

xSPECTAR (XSPECTAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.291237 HK$0.259399 HK$0.304914 HK$0.259442 HK$34,296 -
May-03 2024 HK$0.275412 HK$0.271885 HK$0.311414 HK$0.288992 HK$81,833 -
May-02 2024 HK$0.289032 HK$0.265099 HK$0.319066 HK$0.319066 HK$77,551 -
May-01 2024 HK$0.321537 HK$0.297537 HK$0.331326 HK$0.321363 HK$41,376 -
Apr-30 2024 HK$0.321345 HK$0.307433 HK$0.323204 HK$0.317343 HK$19,499 -
Apr-29 2024 HK$0.31753 HK$0.304172 HK$0.325596 HK$0.324061 HK$5,811 -
Apr-28 2024 HK$0.323733 HK$0.306702 HK$0.326508 HK$0.31607 HK$14,612 -
Apr-27 2024 HK$0.316035 HK$0.301759 HK$0.326818 HK$0.30628 HK$21,424 -
Apr-26 2024 HK$0.300191 HK$0.299747 HK$0.356892 HK$0.340605 HK$24,196 -
Apr-25 2024 HK$0.327707 HK$0.297307 HK$0.352303 HK$0.349789 HK$41,630 -
Apr-24 2024 HK$0.330991 HK$0.322583 HK$0.366864 HK$0.340839 HK$34,009 -
Apr-23 2024 HK$0.34085 HK$0.328424 HK$0.355462 HK$0.333357 HK$19,619 -
Apr-22 2024 HK$0.333162 HK$0.329901 HK$0.338412 HK$0.334459 HK$18,217 -
Apr-21 2024 HK$0.334466 HK$0.320198 HK$0.340166 HK$0.32094 HK$8,075 -
Apr-20 2024 HK$0.31795 HK$0.281218 HK$0.329795 HK$0.321213 HK$24,708 -

Historical and market price analysis of xSPECTAR (XSPECTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 695 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.