Market Cap CN¥18.48T 2.89%
Volume 24h CN¥712.63B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
xSPECTAR XSPECTAR

xSPECTAR (XSPECTAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.269787 CN¥0.240294 CN¥0.282457 CN¥0.240334 CN¥31,770 -
May-03 2024 CN¥0.255128 CN¥0.251861 CN¥0.288478 CN¥0.267707 CN¥75,806 -
May-02 2024 CN¥0.267745 CN¥0.245574 CN¥0.295566 CN¥0.295566 CN¥71,839 -
May-01 2024 CN¥0.297855 CN¥0.275624 CN¥0.306924 CN¥0.297695 CN¥38,329 -
Apr-30 2024 CN¥0.297678 CN¥0.28479 CN¥0.2994 CN¥0.293971 CN¥18,063 -
Apr-29 2024 CN¥0.294144 CN¥0.28177 CN¥0.301616 CN¥0.300194 CN¥5,383 -
Apr-28 2024 CN¥0.29989 CN¥0.284113 CN¥0.30246 CN¥0.292791 CN¥13,536 -
Apr-27 2024 CN¥0.292759 CN¥0.279534 CN¥0.302748 CN¥0.283723 CN¥19,846 -
Apr-26 2024 CN¥0.278081 CN¥0.277671 CN¥0.330606 CN¥0.315519 CN¥22,414 -
Apr-25 2024 CN¥0.303571 CN¥0.275411 CN¥0.326356 CN¥0.324027 CN¥38,564 -
Apr-24 2024 CN¥0.306614 CN¥0.298825 CN¥0.339844 CN¥0.315736 CN¥31,504 -
Apr-23 2024 CN¥0.315747 CN¥0.304236 CN¥0.329282 CN¥0.308805 CN¥18,174 -
Apr-22 2024 CN¥0.308625 CN¥0.305604 CN¥0.313488 CN¥0.309826 CN¥16,875 -
Apr-21 2024 CN¥0.309833 CN¥0.296616 CN¥0.315113 CN¥0.297303 CN¥7,480 -
Apr-20 2024 CN¥0.294533 CN¥0.260506 CN¥0.305506 CN¥0.297556 CN¥22,888 -

Historical and market price analysis of xSPECTAR (XSPECTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 695 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.