Market Cap CA$3.60T 1.04%
Volume 24h CA$137.39B -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
XRPFarm XF

XRPFarm (XF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-23 2023 CA$0.0000007461 CA$0.0000007461 CA$0.0000007461 CA$0.0000007461 - -
Aug-22 2023 CA$0.0000007461 CA$0.0000007461 CA$0.0000007461 CA$0.0000007461 - -
Aug-21 2023 CA$0.0000007461 CA$0.0000007461 CA$0.0000007461 CA$0.0000007461 - -
Aug-20 2023 CA$0.0000007461 CA$0.0000007461 CA$0.0000007461 CA$0.0000007461 - -
Aug-19 2023 CA$0.0000007461 CA$0.0000007461 CA$0.0000007461 CA$0.0000007461 - -
Aug-18 2023 CA$0.0000007461 CA$0.0000007461 CA$0.0000007461 CA$0.0000007461 - -
Aug-17 2023 CA$0.0000007461 CA$0.0000007449 CA$0.0000007495 CA$0.0000007495 - -
Aug-16 2023 CA$0.0000007715 CA$0.0000007715 CA$0.0000007715 CA$0.0000007715 - -
Aug-15 2023 CA$0.0000007724 CA$0.0000007683 CA$0.0000007916 CA$0.0000007916 CA$220 -
Aug-14 2023 CA$0.0000007916 CA$0.0000007899 CA$0.0000007963 CA$0.0000007937 CA$55 -
Aug-13 2023 CA$0.0000007941 CA$0.0000007939 CA$0.0000007981 CA$0.0000007939 CA$3 -
Aug-12 2023 CA$0.0000007946 CA$0.0000007914 CA$0.0000007959 CA$0.0000007914 CA$7 -
Aug-11 2023 CA$0.0000007894 CA$0.0000007887 CA$0.0000007972 CA$0.0000007958 CA$31 -
Aug-10 2023 CA$0.0000007947 CA$0.0000007925 CA$0.0000008022 CA$0.0000008022 CA$55 -
Aug-09 2023 CA$0.000000802 CA$0.0000007957 CA$0.000000806 CA$0.0000007957 CA$6 -

Historical and market price analysis of XRPFarm (XF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 296 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.