Market Cap R46.11T -0.34%
Volume 24h R2.23T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
xETH-G XETH-G

xETH-G (XETH-G) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-01 2021 R2.4918 R2.3155 R2.5101 R2.3244 - -
Feb-28 2021 R2.3244 R2.1343 R2.3920 R2.3905 - -
Feb-27 2021 R2.3905 R2.3468 R2.4988 R2.3563 - -
Feb-26 2021 R2.3564 R2.2959 R2.5382 R2.4159 - -
Feb-25 2021 R2.4160 R2.3980 R2.7191 R2.6503 - -
Feb-24 2021 R2.6504 R2.4668 R2.7905 R2.5477 - -
Feb-23 2021 R2.5478 R2.1984 R2.9073 R2.8994 - -
Feb-22 2021 R2.8969 R2.6332 R3.1584 R3.1527 - -
Feb-21 2021 R3.1528 R3.0913 R3.2239 R3.1259 - -
Feb-20 2021 R3.1259 R3.0567 R3.3233 R3.2011 - -
Feb-19 2021 R3.2009 R3.0995 R3.2232 R3.1558 - -
Feb-18 2021 R3.1557 R3.0164 R3.1800 R3.0173 - -
Feb-17 2021 R3.0173 R2.8296 R3.0326 R2.9062 - -
Feb-16 2021 R2.9062 R2.8295 R2.9772 R2.9041 - -
Feb-15 2021 R2.9040 R2.7527 R2.9921 R2.9513 - -

Historical and market price analysis of xETH-G (XETH-G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 69 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.