Market Cap CA$3.36T -4.56%
Volume 24h CA$197.57B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 59 Seconds ago
xETH-G XETH-G

xETH-G (XETH-G) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-01 2021 CA$0.184984 CA$0.171896 CA$0.186339 CA$0.172555 - -
Feb-28 2021 CA$0.172555 CA$0.158448 CA$0.177574 CA$0.177465 - -
Feb-27 2021 CA$0.177464 CA$0.174223 CA$0.185505 CA$0.174925 - -
Feb-26 2021 CA$0.17493 CA$0.170438 CA$0.188431 CA$0.179351 - -
Feb-25 2021 CA$0.17936 CA$0.178021 CA$0.201855 CA$0.196753 - -
Feb-24 2021 CA$0.196757 CA$0.183129 CA$0.207156 CA$0.189134 - -
Feb-23 2021 CA$0.189138 CA$0.163206 CA$0.21583 CA$0.215245 - -
Feb-22 2021 CA$0.215053 CA$0.195483 CA$0.23447 CA$0.234049 - -
Feb-21 2021 CA$0.234054 CA$0.229488 CA$0.239332 CA$0.232057 - -
Feb-20 2021 CA$0.232055 CA$0.226921 CA$0.24671 CA$0.237636 - -
Feb-19 2021 CA$0.237626 CA$0.230101 CA$0.239281 CA$0.234276 - -
Feb-18 2021 CA$0.234272 CA$0.223932 CA$0.236071 CA$0.223996 - -
Feb-17 2021 CA$0.223995 CA$0.210062 CA$0.225132 CA$0.215748 - -
Feb-16 2021 CA$0.215744 CA$0.210056 CA$0.221016 CA$0.215593 - -
Feb-15 2021 CA$0.215582 CA$0.204356 CA$0.222127 CA$0.219096 - -

Historical and market price analysis of xETH-G (XETH-G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 69 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.