Market Cap CHF2.27T -0.34%
Volume 24h CHF109.42B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
xETH-G XETH-G

xETH-G (XETH-G) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-01 2021 CHF0.122528 CHF0.113858 CHF0.123425 CHF0.114295 - -
Feb-28 2021 CHF0.114295 CHF0.104951 CHF0.117619 CHF0.117547 - -
Feb-27 2021 CHF0.117546 CHF0.1154 CHF0.122873 CHF0.115865 - -
Feb-26 2021 CHF0.115868 CHF0.112893 CHF0.124811 CHF0.118796 - -
Feb-25 2021 CHF0.118802 CHF0.117915 CHF0.133703 CHF0.130323 - -
Feb-24 2021 CHF0.130326 CHF0.121299 CHF0.137213 CHF0.125277 - -
Feb-23 2021 CHF0.125279 CHF0.108102 CHF0.142959 CHF0.142571 - -
Feb-22 2021 CHF0.142444 CHF0.129482 CHF0.155305 CHF0.155026 - -
Feb-21 2021 CHF0.15503 CHF0.152005 CHF0.158526 CHF0.153707 - -
Feb-20 2021 CHF0.153706 CHF0.150305 CHF0.163413 CHF0.157403 - -
Feb-19 2021 CHF0.157396 CHF0.152411 CHF0.158492 CHF0.155177 - -
Feb-18 2021 CHF0.155174 CHF0.148325 CHF0.156366 CHF0.148368 - -
Feb-17 2021 CHF0.148367 CHF0.139139 CHF0.14912 CHF0.142905 - -
Feb-16 2021 CHF0.142902 CHF0.139134 CHF0.146394 CHF0.142802 - -
Feb-15 2021 CHF0.142795 CHF0.135359 CHF0.14713 CHF0.145122 - -

Historical and market price analysis of xETH-G (XETH-G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 69 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.