Market Cap NZ$4.14T -1.9%
Volume 24h NZ$201.95B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
xETH-G XETH-G

xETH-G (XETH-G) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-01 2021 NZ$0.224828 NZ$0.20892 NZ$0.226474 NZ$0.209721 - -
Feb-28 2021 NZ$0.209721 NZ$0.192575 NZ$0.215821 NZ$0.215689 - -
Feb-27 2021 NZ$0.215688 NZ$0.211748 NZ$0.22546 NZ$0.212602 - -
Feb-26 2021 NZ$0.212608 NZ$0.207148 NZ$0.229017 NZ$0.217981 - -
Feb-25 2021 NZ$0.217992 NZ$0.216365 NZ$0.245332 NZ$0.239132 - -
Feb-24 2021 NZ$0.239136 NZ$0.222573 NZ$0.251774 NZ$0.229872 - -
Feb-23 2021 NZ$0.229875 NZ$0.198358 NZ$0.262317 NZ$0.261606 - -
Feb-22 2021 NZ$0.261373 NZ$0.237588 NZ$0.284971 NZ$0.28446 - -
Feb-21 2021 NZ$0.284467 NZ$0.278916 NZ$0.290881 NZ$0.282039 - -
Feb-20 2021 NZ$0.282037 NZ$0.275797 NZ$0.299848 NZ$0.28882 - -
Feb-19 2021 NZ$0.288807 NZ$0.279662 NZ$0.29082 NZ$0.284736 - -
Feb-18 2021 NZ$0.284731 NZ$0.272164 NZ$0.286917 NZ$0.272242 - -
Feb-17 2021 NZ$0.27224 NZ$0.255307 NZ$0.273623 NZ$0.262218 - -
Feb-16 2021 NZ$0.262213 NZ$0.255299 NZ$0.26862 NZ$0.262029 - -
Feb-15 2021 NZ$0.262016 NZ$0.248371 NZ$0.269971 NZ$0.266287 - -

Historical and market price analysis of xETH-G (XETH-G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 69 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.