Market Cap HK$19.36T -3.22%
Volume 24h HK$1.17T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
xETH-G XETH-G

xETH-G (XETH-G) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-01 2021 HK$1.0587 HK$0.983832 HK$1.0665 HK$0.987605 - -
Feb-28 2021 HK$0.987606 HK$0.906865 HK$1.0163 HK$1.0157 - -
Feb-27 2021 HK$1.0157 HK$0.9971 HK$1.0617 HK$1.0011 - -
Feb-26 2021 HK$1.0012 HK$0.97549 HK$1.0784 HK$1.0265 - -
Feb-25 2021 HK$1.0265 HK$1.0188 HK$1.1553 HK$1.1261 - -
Feb-24 2021 HK$1.1261 HK$1.0481 HK$1.1856 HK$1.0824 - -
Feb-23 2021 HK$1.0825 HK$0.934098 HK$1.2352 HK$1.2319 - -
Feb-22 2021 HK$1.2308 HK$1.1188 HK$1.3419 HK$1.3395 - -
Feb-21 2021 HK$1.3395 HK$1.3134 HK$1.3698 HK$1.3281 - -
Feb-20 2021 HK$1.3281 HK$1.2987 HK$1.4120 HK$1.3600 - -
Feb-19 2021 HK$1.3600 HK$1.3169 HK$1.3695 HK$1.3408 - -
Feb-18 2021 HK$1.3408 HK$1.2816 HK$1.3511 HK$1.2820 - -
Feb-17 2021 HK$1.2820 HK$1.2022 HK$1.2885 HK$1.2348 - -
Feb-16 2021 HK$1.2347 HK$1.2022 HK$1.2649 HK$1.2339 - -
Feb-15 2021 HK$1.2338 HK$1.1696 HK$1.2713 HK$1.2539 - -

Historical and market price analysis of xETH-G (XETH-G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 69 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.