Market Cap MX$41.43T -4.5%
Volume 24h MX$2.56T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
xETH-G XETH-G

xETH-G (XETH-G) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-01 2021 MX$2.2859 MX$2.1242 MX$2.3027 MX$2.1323 - -
Feb-28 2021 MX$2.1323 MX$1.9580 MX$2.1944 MX$2.1930 - -
Feb-27 2021 MX$2.1930 MX$2.1529 MX$2.2924 MX$2.1616 - -
Feb-26 2021 MX$2.1617 MX$2.1062 MX$2.3285 MX$2.2163 - -
Feb-25 2021 MX$2.2164 MX$2.1999 MX$2.4944 MX$2.4314 - -
Feb-24 2021 MX$2.4314 MX$2.2630 MX$2.5599 MX$2.3372 - -
Feb-23 2021 MX$2.3373 MX$2.0168 MX$2.6671 MX$2.6599 - -
Feb-22 2021 MX$2.6575 MX$2.4157 MX$2.8975 MX$2.8923 - -
Feb-21 2021 MX$2.8923 MX$2.8359 MX$2.9575 MX$2.8676 - -
Feb-20 2021 MX$2.8676 MX$2.8042 MX$3.0487 MX$2.9366 - -
Feb-19 2021 MX$2.9365 MX$2.8435 MX$2.9569 MX$2.8951 - -
Feb-18 2021 MX$2.8950 MX$2.7672 MX$2.9172 MX$2.7680 - -
Feb-17 2021 MX$2.7680 MX$2.5958 MX$2.7821 MX$2.6661 - -
Feb-16 2021 MX$2.6660 MX$2.5958 MX$2.7312 MX$2.6642 - -
Feb-15 2021 MX$2.6641 MX$2.5253 MX$2.7449 MX$2.7075 - -

Historical and market price analysis of xETH-G (XETH-G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 69 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.