Market Cap Bs.89.73T -4.54%
Volume 24h Bs.5.56T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
xETH-G XETH-G

xETH-G (XETH-G) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-01 2021 Bs.4.9447 Bs.4.5949 Bs.4.9810 Bs.4.6125 - -
Feb-28 2021 Bs.4.6125 Bs.4.2354 Bs.4.7467 Bs.4.7437 - -
Feb-27 2021 Bs.4.7437 Bs.4.6571 Bs.4.9587 Bs.4.6758 - -
Feb-26 2021 Bs.4.6760 Bs.4.5559 Bs.5.036 Bs.4.7942 - -
Feb-25 2021 Bs.4.7944 Bs.4.7586 Bs.5.395 Bs.5.259 - -
Feb-24 2021 Bs.5.259 Bs.4.8952 Bs.5.537 Bs.5.055 - -
Feb-23 2021 Bs.5.055 Bs.4.3626 Bs.5.769 Bs.5.753 - -
Feb-22 2021 Bs.5.748 Bs.5.225 Bs.6.267 Bs.6.256 - -
Feb-21 2021 Bs.6.256 Bs.6.134 Bs.6.397 Bs.6.203 - -
Feb-20 2021 Bs.6.203 Bs.6.065 Bs.6.594 Bs.6.352 - -
Feb-19 2021 Bs.6.351 Bs.6.150 Bs.6.396 Bs.6.262 - -
Feb-18 2021 Bs.6.262 Bs.5.985 Bs.6.310 Bs.5.987 - -
Feb-17 2021 Bs.5.987 Bs.5.615 Bs.6.017 Bs.5.767 - -
Feb-16 2021 Bs.5.767 Bs.5.614 Bs.5.907 Bs.5.762 - -
Feb-15 2021 Bs.5.762 Bs.5.462 Bs.5.937 Bs.5.856 - -

Historical and market price analysis of xETH-G (XETH-G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 69 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.