Market Cap RM11.79T -2.16%
Volume 24h RM587.93B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 5 Seconds ago
xETH-G XETH-G

xETH-G (XETH-G) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-01 2021 RM0.641473 RM0.596084 RM0.646171 RM0.59837 - -
Feb-28 2021 RM0.59837 RM0.549451 RM0.615775 RM0.615397 - -
Feb-27 2021 RM0.615394 RM0.604155 RM0.643278 RM0.606589 - -
Feb-26 2021 RM0.606609 RM0.59103 RM0.653426 RM0.621938 - -
Feb-25 2021 RM0.62197 RM0.617326 RM0.699976 RM0.682284 - -
Feb-24 2021 RM0.682296 RM0.635039 RM0.718356 RM0.655863 - -
Feb-23 2021 RM0.655875 RM0.565951 RM0.748435 RM0.746406 - -
Feb-22 2021 RM0.745742 RM0.677879 RM0.813072 RM0.811613 - -
Feb-21 2021 RM0.811633 RM0.795797 RM0.829934 RM0.804706 - -
Feb-20 2021 RM0.8047 RM0.786896 RM0.855519 RM0.824053 - -
Feb-19 2021 RM0.824017 RM0.797923 RM0.829758 RM0.8124 - -
Feb-18 2021 RM0.812388 RM0.776531 RM0.818625 RM0.776753 - -
Feb-17 2021 RM0.776749 RM0.728435 RM0.780693 RM0.748153 - -
Feb-16 2021 RM0.748138 RM0.728412 RM0.76642 RM0.747614 - -
Feb-15 2021 RM0.747577 RM0.708647 RM0.770274 RM0.759762 - -

Historical and market price analysis of xETH-G (XETH-G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 69 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.