Market Cap CN¥17.69T -0.78%
Volume 24h CN¥849.13B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
xETH-G XETH-G

xETH-G (XETH-G) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-01 2021 CN¥0.95823 CN¥0.890429 CN¥0.965247 CN¥0.893843 - -
Feb-28 2021 CN¥0.893844 CN¥0.820768 CN¥0.919843 CN¥0.919279 - -
Feb-27 2021 CN¥0.919273 CN¥0.902484 CN¥0.960926 CN¥0.906121 - -
Feb-26 2021 CN¥0.90615 CN¥0.882878 CN¥0.976085 CN¥0.929049 - -
Feb-25 2021 CN¥0.929096 CN¥0.922159 CN¥1.0456 CN¥1.0191 - -
Feb-24 2021 CN¥1.0192 CN¥0.948619 CN¥1.0730 CN¥0.979727 - -
Feb-23 2021 CN¥0.979743 CN¥0.845416 CN¥1.1180 CN¥1.1149 - -
Feb-22 2021 CN¥1.1139 CN¥1.0126 CN¥1.2145 CN¥1.2123 - -
Feb-21 2021 CN¥1.2124 CN¥1.1887 CN¥1.2397 CN¥1.2020 - -
Feb-20 2021 CN¥1.2020 CN¥1.1754 CN¥1.2779 CN¥1.2309 - -
Feb-19 2021 CN¥1.2309 CN¥1.1919 CN¥1.2394 CN¥1.2135 - -
Feb-18 2021 CN¥1.2135 CN¥1.1599 CN¥1.2228 CN¥1.1603 - -
Feb-17 2021 CN¥1.1603 CN¥1.0881 CN¥1.1661 CN¥1.1175 - -
Feb-16 2021 CN¥1.1175 CN¥1.0880 CN¥1.1448 CN¥1.1167 - -
Feb-15 2021 CN¥1.1167 CN¥1.0585 CN¥1.1506 CN¥1.1349 - -

Historical and market price analysis of xETH-G (XETH-G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 69 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.