Market Cap zł9.93T -2.23%
Volume 24h zł522.30B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
xETH-G XETH-G

xETH-G (XETH-G) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-01 2021 zł0.541177 zł0.502885 zł0.545141 zł0.504814 - -
Feb-28 2021 zł0.504814 zł0.463543 zł0.519498 zł0.519179 - -
Feb-27 2021 zł0.519176 zł0.509694 zł0.5427 zł0.511748 - -
Feb-26 2021 zł0.511764 zł0.498621 zł0.551262 zł0.524697 - -
Feb-25 2021 zł0.524724 zł0.520806 zł0.590533 zł0.575608 - -
Feb-24 2021 zł0.575618 zł0.535749 zł0.60604 zł0.553318 - -
Feb-23 2021 zł0.553327 zł0.477464 zł0.631416 zł0.629705 - -
Feb-22 2021 zł0.629144 zł0.571891 zł0.685947 zł0.684716 - -
Feb-21 2021 zł0.684733 zł0.671373 zł0.700173 zł0.678889 - -
Feb-20 2021 zł0.678884 zł0.663864 zł0.721757 zł0.695211 - -
Feb-19 2021 zł0.69518 zł0.673166 zł0.700024 zł0.68538 - -
Feb-18 2021 zł0.68537 zł0.655119 zł0.690631 zł0.655306 - -
Feb-17 2021 zł0.655303 zł0.614543 zł0.658631 zł0.631178 - -
Feb-16 2021 zł0.631166 zł0.614524 zł0.646589 zł0.630724 - -
Feb-15 2021 zł0.630692 zł0.597849 zł0.64984 zł0.640972 - -

Historical and market price analysis of xETH-G (XETH-G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 69 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.