Market Cap R43.27T 2.58%
Volume 24h R2.61T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 24 Seconds ago
Xenon Play XPLAY

Xenon Play (XPLAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-01 2022 R0.012688 R0.012688 R0.012688 R0.012688 - -
Feb-19 2022 R0.012688 R0.012688 R0.012688 R0.012688 - -
Feb-18 2022 R0.012688 R0.012688 R0.012688 R0.012688 - -
Feb-17 2022 R0.012688 R0.012688 R0.012688 R0.012688 - -
Feb-16 2022 R0.012688 R0.012688 R0.012688 R0.012688 - -
Feb-15 2022 R0.012688 R0.012688 R0.012688 R0.012688 - -
Feb-14 2022 R0.012688 R0.012688 R0.012688 R0.012688 - -
Feb-13 2022 R0.012688 R0.012681 R0.012688 R0.012681 - -
Feb-12 2022 R0.012681 R0.012441 R0.012844 R0.012601 R161,178 -
Feb-11 2022 R0.012601 R0.012409 R0.013676 R0.012681 R160,166 -
Feb-10 2022 R0.012681 R0.012681 R0.012681 R0.012681 - -
Feb-09 2022 R0.012681 R0.01225 R0.012874 R0.012312 R4,773 -
Feb-08 2022 R0.012312 R0.012221 R0.0132 R0.012912 R10,974 -
Feb-07 2022 R0.012912 R0.012293 R0.013139 R0.012448 R20,816 -
Feb-06 2022 R0.012448 R0.012155 R0.012551 R0.012345 R19,635 -

Historical and market price analysis of Xenon Play (XPLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.