Market Cap CHF2.12T 2.58%
Volume 24h CHF127.48B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Xenon Play XPLAY

Xenon Play (XPLAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-01 2022 CHF0.00062035 CHF0.00062035 CHF0.00062035 CHF0.00062035 - -
Feb-19 2022 CHF0.00062035 CHF0.00062035 CHF0.00062035 CHF0.00062035 - -
Feb-18 2022 CHF0.00062035 CHF0.00062035 CHF0.00062035 CHF0.00062035 - -
Feb-17 2022 CHF0.00062035 CHF0.00062035 CHF0.00062035 CHF0.00062035 - -
Feb-16 2022 CHF0.00062035 CHF0.00062035 CHF0.00062035 CHF0.00062035 - -
Feb-15 2022 CHF0.00062035 CHF0.00062035 CHF0.00062035 CHF0.00062035 - -
Feb-14 2022 CHF0.00062035 CHF0.00062035 CHF0.00062035 CHF0.00062035 - -
Feb-13 2022 CHF0.00062035 CHF0.00062 CHF0.00062035 CHF0.00062 - -
Feb-12 2022 CHF0.00062 CHF0.00060829 CHF0.00062799 CHF0.00061612 CHF7,880 -
Feb-11 2022 CHF0.00061612 CHF0.00060671 CHF0.00066866 CHF0.00061999 CHF7,831 -
Feb-10 2022 CHF0.00061999 CHF0.00061999 CHF0.00061999 CHF0.00061999 - -
Feb-09 2022 CHF0.00061999 CHF0.00059895 CHF0.00062944 CHF0.00060196 CHF233 -
Feb-08 2022 CHF0.00060196 CHF0.00059754 CHF0.00064538 CHF0.00063133 CHF537 -
Feb-07 2022 CHF0.00063133 CHF0.00060105 CHF0.0006424 CHF0.00060862 CHF1,018 -
Feb-06 2022 CHF0.00060862 CHF0.00059429 CHF0.00061366 CHF0.00060357 CHF960 -

Historical and market price analysis of Xenon Play (XPLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.