Market Cap RM11.43T 3.97%
Volume 24h RM698.86B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Xenon Play XPLAY

Xenon Play (XPLAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-01 2022 RM0.00323975 RM0.00323975 RM0.00323975 RM0.00323975 - -
Feb-19 2022 RM0.00323975 RM0.00323975 RM0.00323975 RM0.00323975 - -
Feb-18 2022 RM0.00323975 RM0.00323975 RM0.00323975 RM0.00323975 - -
Feb-17 2022 RM0.00323975 RM0.00323975 RM0.00323975 RM0.00323975 - -
Feb-16 2022 RM0.00323975 RM0.00323975 RM0.00323975 RM0.00323975 - -
Feb-15 2022 RM0.00323975 RM0.00323975 RM0.00323975 RM0.00323975 - -
Feb-14 2022 RM0.00323975 RM0.00323975 RM0.00323975 RM0.00323975 - -
Feb-13 2022 RM0.00323975 RM0.00323792 RM0.00323975 RM0.00323792 - -
Feb-12 2022 RM0.00323792 RM0.00317675 RM0.00327965 RM0.00321766 RM41,154 -
Feb-11 2022 RM0.00321766 RM0.00316852 RM0.00349203 RM0.00323788 RM40,896 -
Feb-10 2022 RM0.00323788 RM0.00323788 RM0.00323788 RM0.00323788 - -
Feb-09 2022 RM0.00323788 RM0.00312796 RM0.00328719 RM0.00314367 RM1,219 -
Feb-08 2022 RM0.00314367 RM0.00312062 RM0.00337047 RM0.00329706 RM2,802 -
Feb-07 2022 RM0.00329706 RM0.00313893 RM0.00335488 RM0.00317847 RM5,315 -
Feb-06 2022 RM0.00317847 RM0.00310363 RM0.0032048 RM0.00315211 RM5,013 -

Historical and market price analysis of Xenon Play (XPLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.