Market Cap zł9.43T 2.66%
Volume 24h zł574.23B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Xenon Play XPLAY

Xenon Play (XPLAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-01 2022 zł0.00275793 zł0.00275793 zł0.00275793 zł0.00275793 - -
Feb-19 2022 zł0.00275793 zł0.00275793 zł0.00275793 zł0.00275793 - -
Feb-18 2022 zł0.00275793 zł0.00275793 zł0.00275793 zł0.00275793 - -
Feb-17 2022 zł0.00275793 zł0.00275793 zł0.00275793 zł0.00275793 - -
Feb-16 2022 zł0.00275793 zł0.00275793 zł0.00275793 zł0.00275793 - -
Feb-15 2022 zł0.00275793 zł0.00275793 zł0.00275793 zł0.00275793 - -
Feb-14 2022 zł0.00275793 zł0.00275793 zł0.00275793 zł0.00275793 - -
Feb-13 2022 zł0.00275793 zł0.00275637 zł0.00275793 zł0.00275637 - -
Feb-12 2022 zł0.00275637 zł0.0027043 zł0.00279189 zł0.00273912 zł35,034 -
Feb-11 2022 zł0.00273912 zł0.00269729 zł0.00297269 zł0.00275633 zł34,814 -
Feb-10 2022 zł0.00275633 zł0.00275633 zł0.00275633 zł0.00275633 - -
Feb-09 2022 zł0.00275633 zł0.00266276 zł0.00279831 zł0.00267614 zł1,037 -
Feb-08 2022 zł0.00267614 zł0.00265652 zł0.00286921 zł0.00280671 zł2,385 -
Feb-07 2022 zł0.00280671 zł0.0026721 zł0.00285594 zł0.00270576 zł4,525 -
Feb-06 2022 zł0.00270576 zł0.00264205 zł0.00272818 zł0.00268333 zł4,268 -

Historical and market price analysis of Xenon Play (XPLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.