Market Cap NZ$3.94T 2.78%
Volume 24h NZ$240.22B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Xenon Play XPLAY

Xenon Play (XPLAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-01 2022 NZ$0.001145 NZ$0.001145 NZ$0.001145 NZ$0.001145 - -
Feb-19 2022 NZ$0.001145 NZ$0.001145 NZ$0.001145 NZ$0.001145 - -
Feb-18 2022 NZ$0.001145 NZ$0.001145 NZ$0.001145 NZ$0.001145 - -
Feb-17 2022 NZ$0.001145 NZ$0.001145 NZ$0.001145 NZ$0.001145 - -
Feb-16 2022 NZ$0.001145 NZ$0.001145 NZ$0.001145 NZ$0.001145 - -
Feb-15 2022 NZ$0.001145 NZ$0.001145 NZ$0.001145 NZ$0.001145 - -
Feb-14 2022 NZ$0.001145 NZ$0.001145 NZ$0.001145 NZ$0.001145 - -
Feb-13 2022 NZ$0.001145 NZ$0.00114435 NZ$0.001145 NZ$0.00114435 - -
Feb-12 2022 NZ$0.00114435 NZ$0.00112274 NZ$0.0011591 NZ$0.00113719 NZ$14,545 -
Feb-11 2022 NZ$0.00113719 NZ$0.00111983 NZ$0.00123416 NZ$0.00114434 NZ$14,453 -
Feb-10 2022 NZ$0.00114434 NZ$0.00114434 NZ$0.00114434 NZ$0.00114434 - -
Feb-09 2022 NZ$0.00114434 NZ$0.00110549 NZ$0.00116177 NZ$0.00111105 NZ$431 -
Feb-08 2022 NZ$0.00111105 NZ$0.0011029 NZ$0.0011912 NZ$0.00116526 NZ$990 -
Feb-07 2022 NZ$0.00116526 NZ$0.00110937 NZ$0.00118569 NZ$0.00112334 NZ$1,878 -
Feb-06 2022 NZ$0.00112334 NZ$0.00109689 NZ$0.00113265 NZ$0.00111403 NZ$1,772 -

Historical and market price analysis of Xenon Play (XPLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.