Market Cap HK$18.25T 2.64%
Volume 24h HK$1.11T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 38 Seconds ago
Xenon Play XPLAY

Xenon Play (XPLAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-01 2022 HK$0.00534236 HK$0.00534236 HK$0.00534236 HK$0.00534236 - -
Feb-19 2022 HK$0.00534236 HK$0.00534236 HK$0.00534236 HK$0.00534236 - -
Feb-18 2022 HK$0.00534236 HK$0.00534236 HK$0.00534236 HK$0.00534236 - -
Feb-17 2022 HK$0.00534236 HK$0.00534236 HK$0.00534236 HK$0.00534236 - -
Feb-16 2022 HK$0.00534236 HK$0.00534236 HK$0.00534236 HK$0.00534236 - -
Feb-15 2022 HK$0.00534236 HK$0.00534236 HK$0.00534236 HK$0.00534236 - -
Feb-14 2022 HK$0.00534236 HK$0.00534236 HK$0.00534236 HK$0.00534236 - -
Feb-13 2022 HK$0.00534236 HK$0.00533933 HK$0.00534236 HK$0.00533933 - -
Feb-12 2022 HK$0.00533933 HK$0.00523846 HK$0.00540814 HK$0.00530592 HK$67,863 -
Feb-11 2022 HK$0.00530592 HK$0.00522489 HK$0.00575836 HK$0.00533926 HK$67,437 -
Feb-10 2022 HK$0.00533926 HK$0.00533926 HK$0.00533926 HK$0.00533926 - -
Feb-09 2022 HK$0.00533926 HK$0.00515801 HK$0.00542057 HK$0.00518392 HK$2,010 -
Feb-08 2022 HK$0.00518392 HK$0.00514591 HK$0.00555791 HK$0.00543685 HK$4,620 -
Feb-07 2022 HK$0.00543685 HK$0.00517609 HK$0.0055322 HK$0.00524129 HK$8,765 -
Feb-06 2022 HK$0.00524129 HK$0.00511789 HK$0.00528472 HK$0.00519784 HK$8,267 -

Historical and market price analysis of Xenon Play (XPLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.