Market Cap MX$39.53T 2.1%
Volume 24h MX$2.39T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Xenon Play XPLAY

Xenon Play (XPLAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-01 2022 MX$0.011591 MX$0.011591 MX$0.011591 MX$0.011591 - -
Feb-19 2022 MX$0.011591 MX$0.011591 MX$0.011591 MX$0.011591 - -
Feb-18 2022 MX$0.011591 MX$0.011591 MX$0.011591 MX$0.011591 - -
Feb-17 2022 MX$0.011591 MX$0.011591 MX$0.011591 MX$0.011591 - -
Feb-16 2022 MX$0.011591 MX$0.011591 MX$0.011591 MX$0.011591 - -
Feb-15 2022 MX$0.011591 MX$0.011591 MX$0.011591 MX$0.011591 - -
Feb-14 2022 MX$0.011591 MX$0.011591 MX$0.011591 MX$0.011591 - -
Feb-13 2022 MX$0.011591 MX$0.011584 MX$0.011591 MX$0.011584 - -
Feb-12 2022 MX$0.011584 MX$0.011365 MX$0.011733 MX$0.011511 MX$147,239 -
Feb-11 2022 MX$0.011511 MX$0.011336 MX$0.012493 MX$0.011584 MX$146,314 -
Feb-10 2022 MX$0.011584 MX$0.011584 MX$0.011584 MX$0.011584 - -
Feb-09 2022 MX$0.011584 MX$0.011191 MX$0.01176 MX$0.011247 MX$4,360 -
Feb-08 2022 MX$0.011247 MX$0.011164 MX$0.012058 MX$0.011796 MX$10,025 -
Feb-07 2022 MX$0.011796 MX$0.01123 MX$0.012002 MX$0.011371 MX$19,016 -
Feb-06 2022 MX$0.011371 MX$0.011104 MX$0.011465 MX$0.011277 MX$17,937 -

Historical and market price analysis of Xenon Play (XPLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.